Eylül 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 22,5000 | 23,0000 | 22,4000 | 22,5000 | %-1,32 |
| 27.09.2012 | 22,8000 | 23,0000 | 22,6000 | 22,8000 | %0,44 |
| 26.09.2012 | 22,7000 | 23,9000 | 22,7000 | 22,7000 | %-4,22 |
| 25.09.2012 | 23,7000 | 23,7000 | 22,8000 | 23,7000 | %3,04 |
| 24.09.2012 | 23,0000 | 23,2000 | 22,4000 | 23,0000 | %1,77 |
| 21.09.2012 | 22,6000 | 23,0000 | 22,5000 | 22,6000 | %-0,44 |
| 20.09.2012 | 22,7000 | 22,7000 | 22,2000 | 22,7000 | %0,44 |
| 19.09.2012 | 22,6000 | 22,9000 | 22,2000 | 22,6000 | %1,35 |
| 18.09.2012 | 22,3000 | 22,6000 | 22,1000 | 22,3000 | %0,00 |
| 17.09.2012 | 22,3000 | 22,5000 | 21,8000 | 22,3000 | %1,36 |
| 14.09.2012 | 22,0000 | 22,0000 | 21,4000 | 22,0000 | %3,29 |
| 13.09.2012 | 21,3000 | 21,8000 | 21,2000 | 21,3000 | %-1,84 |
| 12.09.2012 | 21,7000 | 22,3000 | 21,7000 | 21,7000 | %-2,25 |
| 11.09.2012 | 22,2000 | 22,2000 | 21,9000 | 22,2000 | %0,91 |
| 10.09.2012 | 22,0000 | 22,3000 | 22,0000 | 22,0000 | %-0,90 |
| 07.09.2012 | 22,2000 | 22,7000 | 22,2000 | 22,2000 | %-0,89 |
| 06.09.2012 | 22,4000 | 22,7000 | 22,2000 | 22,4000 | %-0,44 |
| 05.09.2012 | 22,5000 | 22,7000 | 22,3000 | 22,5000 | %0,45 |
| 04.09.2012 | 22,4000 | 23,2000 | 22,3000 | 22,4000 | %-3,03 |
| 03.09.2012 | 23,1000 | 24,4000 | 22,6000 | 23,1000 | %4,05 |