Ağustos 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2012	22,2000	22,2000	21,9000	22,2000	%1,37
30.08.2012	21,9000	21,9000	21,9000	21,9000	%0,00
29.08.2012	21,9000	22,0000	21,7000	21,9000	%0,46
28.08.2012	21,8000	22,0000	21,7000	21,8000	%-0,46
27.08.2012	21,9000	22,2000	21,7000	21,9000	%0,00
24.08.2012	21,9000	22,4000	21,9000	21,9000	%-0,90
23.08.2012	22,1000	22,5000	22,1000	22,1000	%-0,90
22.08.2012	22,3000	22,4000	21,8000	22,3000	%2,76
21.08.2012	21,7000	21,7000	21,7000	21,7000	%0,00
20.08.2012	21,7000	21,7000	21,7000	21,7000	%0,00
17.08.2012	21,7000	21,8000	21,5000	21,7000	%0,46
16.08.2012	21,6000	21,7000	21,4000	21,6000	%0,47
15.08.2012	21,5000	21,5000	20,9000	21,5000	%2,87
14.08.2012	20,9000	21,6000	20,9000	20,9000	%-2,34
13.08.2012	21,4000	21,6000	21,3000	21,4000	%0,47
10.08.2012	21,3000	21,4000	21,1000	21,3000	%-0,47
09.08.2012	21,4000	21,7000	21,2000	21,4000	%-0,47
08.08.2012	21,5000	21,8000	21,4000	21,5000	%-0,92
07.08.2012	21,7000	22,1000	21,5000	21,7000	%1,40
06.08.2012	21,4000	21,6000	21,3000	21,4000	%0,00
03.08.2012	21,4000	21,6000	21,2000	21,4000	%0,94
02.08.2012	21,2000	21,7000	20,9000	21,2000	%-1,40
01.08.2012	21,5000	21,9000	21,4000	21,5000	%0,00