Temmuz 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2012	21,5000	21,9000	21,4000	21,5000	%0,47
30.07.2012	21,4000	21,7000	21,3000	21,4000	%-0,47
27.07.2012	21,5000	22,0000	21,4000	21,5000	%-1,38
26.07.2012	21,8000	22,0000	21,2000	21,8000	%2,83
25.07.2012	21,2000	21,3000	20,8000	21,2000	%0,95
24.07.2012	21,0000	21,0000	20,7000	21,0000	%0,48
23.07.2012	20,9000	21,4000	20,4000	20,9000	%-2,79
20.07.2012	21,5000	22,0000	21,4000	21,5000	%-1,83
19.07.2012	21,9000	22,1000	21,7000	21,9000	%1,39
18.07.2012	21,6000	22,0000	21,5000	21,6000	%-1,37
17.07.2012	21,9000	22,5000	21,8000	21,9000	%-1,35
16.07.2012	22,2000	22,6000	22,2000	22,2000	%-0,45
13.07.2012	22,3000	22,3000	22,0000	22,3000	%0,00
12.07.2012	22,3000	22,6000	22,1000	22,3000	%-1,76
11.07.2012	22,7000	23,1000	22,6000	22,7000	%0,00
10.07.2012	22,7000	22,9000	22,5000	22,7000	%0,00
09.07.2012	22,7000	22,8000	22,5000	22,7000	%0,00
06.07.2012	22,7000	22,7000	22,5000	22,7000	%0,44
05.07.2012	22,6000	23,1000	22,5000	22,6000	%-1,74
04.07.2012	23,0000	23,4000	22,8000	23,0000	%-0,86
03.07.2012	23,2000	23,3000	22,8000	23,2000	%1,75
02.07.2012	22,8000	22,9000	22,5000	22,8000	%0,44