Haziran 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2012	22,7000	22,7000	22,1000	22,7000	%4,13
28.06.2012	21,8000	22,3000	21,7000	21,8000	%-1,36
27.06.2012	22,1000	22,4000	22,0000	22,1000	%0,00
26.06.2012	22,1000	22,1000	21,6000	22,1000	%1,38
25.06.2012	21,8000	22,8000	21,6000	21,8000	%-5,22
22.06.2012	23,0000	23,0000	22,8000	23,0000	%0,00
21.06.2012	23,0000	23,5000	22,9000	23,0000	%-1,29
20.06.2012	23,3000	23,9000	23,3000	23,3000	%-0,43
19.06.2012	23,4000	23,4000	23,0000	23,4000	%1,30
18.06.2012	23,1000	23,4000	22,7000	23,1000	%1,32
15.06.2012	22,8000	23,0000	22,7000	22,8000	%0,00
14.06.2012	22,8000	23,1000	22,7000	22,8000	%-0,87
13.06.2012	23,0000	23,5000	22,8000	23,0000	%-0,43
12.06.2012	23,1000	23,5000	23,1000	23,1000	%-0,43
11.06.2012	23,2000	23,9000	23,2000	23,2000	%0,43
08.06.2012	23,1000	23,2000	22,8000	23,1000	%0,00
07.06.2012	23,1000	23,7000	23,1000	23,1000	%0,43
06.06.2012	23,0000	23,1000	22,7000	23,0000	%1,32
05.06.2012	22,7000	23,0000	22,7000	22,7000	%0,00
04.06.2012	22,7000	23,1000	22,6000	22,7000	%-1,73
01.06.2012	23,1000	23,4000	22,1000	23,1000	%2,67