Amerikan Doları 50,0183 %0,00Euro 56,1700 %-0,00Gram Altın 6.571,00 %0,05Ons Altın 4.063,06 %0,04Brent Petrol 95,0203 %-0,17EUR/USD 1,1230 %-0,00Bitcoin 80.210,01 %0,09Ethereum 2.422,95 %0,08

Mayıs 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201222,500022,600022,200022,5000%0,45
30.05.201222,400023,000022,100022,4000%-1,32
29.05.201222,700022,800022,400022,7000%1,34
28.05.201222,400023,500022,400022,4000%-3,03
25.05.201223,100023,900022,900023,1000%-1,28
24.05.201223,400024,200023,400023,4000%-2,50
23.05.201224,000024,200023,600024,0000%-1,23
22.05.201224,300025,400024,000024,3000%-3,57
21.05.201225,200026,000025,200025,2000%-1,56
18.05.201225,600025,800025,200025,6000%-0,39
17.05.201225,700026,600025,600025,7000%-1,53
16.05.201226,100026,200025,500026,1000%0,00
15.05.201226,100026,600025,600026,1000%-1,14
14.05.201226,400027,100026,000026,4000%0,00
11.05.201226,400026,700026,100026,4000%0,00
10.05.201226,400026,800026,300026,4000%1,93
09.05.201225,900027,400025,800025,9000%-1,15
08.05.201226,200026,700025,800026,2000%1,95
07.05.201225,700025,900024,400025,7000%0,39
04.05.201225,600026,900025,500025,6000%-3,76
03.05.201226,600027,500026,600026,6000%-1,48
02.05.201227,000028,400027,000027,0000%-2,17
01.05.201227,600027,600027,600027,6000%0,00