Nisan 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2012	27,6000	27,9000	26,3000	27,6000	%3,76
27.04.2012	26,6000	28,4000	26,3000	26,6000	%-1,85
26.04.2012	27,1000	28,1000	25,1000	27,1000	%-0,73
25.04.2012	27,3000	33,2000	27,3000	27,3000	%-15,48
24.04.2012	32,3000	33,4000	28,8000	32,3000	%12,15
23.04.2012	28,8000	28,8000	28,8000	28,8000	%0,00
20.04.2012	28,8000	29,0000	26,5000	28,8000	%8,68
19.04.2012	26,5000	28,3000	26,1000	26,5000	%-1,85
18.04.2012	27,0000	27,2000	25,2000	27,0000	%8,87
17.04.2012	24,8000	25,2000	24,1000	24,8000	%2,48
16.04.2012	24,2000	24,4000	22,7000	24,2000	%0,83
13.04.2012	24,0000	24,6000	23,2000	24,0000	%3,90
12.04.2012	23,1000	23,1000	22,5000	23,1000	%2,67
11.04.2012	22,5000	22,6000	21,8000	22,5000	%0,00
10.04.2012	22,5000	23,1000	22,4000	22,5000	%-2,17
09.04.2012	23,0000	23,0000	22,7000	23,0000	%0,88
06.04.2012	22,8000	23,5000	22,8000	22,8000	%-1,72
05.04.2012	23,2000	23,6000	23,1000	23,2000	%-1,28
04.04.2012	23,5000	23,5000	23,2000	23,5000	%0,43
03.04.2012	23,4000	23,7000	23,2000	23,4000	%0,43
02.04.2012	23,3000	23,4000	23,0000	23,3000	%1,30