Mart 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2012	23,0000	23,3000	23,0000	23,0000	%0,00
29.03.2012	23,0000	23,4000	23,0000	23,0000	%-0,86
28.03.2012	23,2000	23,9000	23,1000	23,2000	%-0,85
27.03.2012	23,4000	23,5000	23,0000	23,4000	%0,43
26.03.2012	23,3000	23,3000	22,8000	23,3000	%2,19
23.03.2012	22,8000	23,1000	22,7000	22,8000	%-0,44
22.03.2012	22,9000	23,4000	22,9000	22,9000	%-1,72
21.03.2012	23,3000	23,6000	23,2000	23,3000	%0,00
20.03.2012	23,3000	23,5000	23,2000	23,3000	%-0,43
19.03.2012	23,4000	23,7000	23,3000	23,4000	%-0,85
16.03.2012	23,6000	23,8000	23,5000	23,6000	%0,43
15.03.2012	23,5000	23,8000	23,4000	23,5000	%-0,42
14.03.2012	23,6000	23,8000	23,3000	23,6000	%1,72
13.03.2012	23,2000	23,5000	23,2000	23,2000	%0,43
12.03.2012	23,1000	23,7000	23,1000	23,1000	%-1,28
09.03.2012	23,4000	23,7000	23,3000	23,4000	%0,43
08.03.2012	23,3000	24,0000	23,3000	23,3000	%-1,69
07.03.2012	23,7000	24,4000	23,4000	23,7000	%1,28
06.03.2012	23,4000	24,0000	23,4000	23,4000	%-0,85
05.03.2012	23,6000	24,7000	23,5000	23,6000	%3,06
02.03.2012	22,9000	23,1000	22,8000	22,9000	%0,44
01.03.2012	22,8000	23,0000	22,5000	22,8000	%0,44