Şubat 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2012	22,7000	22,9000	22,6000	22,7000	%0,00
28.02.2012	22,7000	22,8000	22,4000	22,7000	%1,34
27.02.2012	22,4000	22,5000	22,1000	22,4000	%0,45
24.02.2012	22,3000	22,7000	22,2000	22,3000	%-0,45
23.02.2012	22,4000	22,9000	22,3000	22,4000	%-1,32
22.02.2012	22,7000	23,4000	22,6000	22,7000	%-0,87
21.02.2012	22,9000	23,1000	22,5000	22,9000	%-0,43
20.02.2012	23,0000	23,4000	22,9000	23,0000	%0,00
17.02.2012	23,0000	23,2000	22,5000	23,0000	%1,77
16.02.2012	22,6000	22,7000	21,7000	22,6000	%-2,59
15.02.2012	23,2000	24,7000	22,9000	23,2000	%-3,33
14.02.2012	24,0000	25,1000	22,3000	24,0000	%4,35
13.02.2012	23,0000	23,5000	22,2000	23,0000	%3,60
10.02.2012	22,2000	22,6000	21,7000	22,2000	%0,91
09.02.2012	22,0000	23,0000	21,9000	22,0000	%-3,08
08.02.2012	22,7000	23,1000	22,6000	22,7000	%0,89
07.02.2012	22,5000	23,5000	22,4000	22,5000	%0,00
06.02.2012	22,5000	22,9000	22,3000	22,5000	%-0,44
03.02.2012	22,6000	22,6000	21,5000	22,6000	%5,12
02.02.2012	21,5000	21,7000	21,2000	21,5000	%0,94
01.02.2012	21,3000	21,4000	20,8000	21,3000	%2,40