Ocak 2012 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2012	20,8000	21,6000	20,7000	20,8000	%-1,42
30.01.2012	21,1000	21,5000	20,8000	21,1000	%-0,94
27.01.2012	21,3000	21,7000	20,8000	21,3000	%-0,93
26.01.2012	21,5000	21,9000	21,4000	21,5000	%0,00
25.01.2012	21,5000	21,6000	20,4000	21,5000	%4,88
24.01.2012	20,5000	20,6000	19,8000	20,5000	%2,09
23.01.2012	20,0800	20,2000	19,3600	20,0800	%3,51
20.01.2012	19,4000	19,6800	19,1200	19,4000	%0,00
19.01.2012	19,4000	19,6400	18,9200	19,4000	%2,32
18.01.2012	18,9600	19,0400	18,4800	18,9600	%1,28
17.01.2012	18,7200	18,9200	18,5200	18,7200	%0,65
16.01.2012	18,6000	18,6000	18,1600	18,6000	%1,97
13.01.2012	18,2400	19,0000	18,1600	18,2400	%-2,15
12.01.2012	18,6400	18,8000	18,4800	18,6400	%1,08
11.01.2012	18,4400	18,5600	18,2400	18,4400	%0,66
10.01.2012	18,3200	18,5600	18,2400	18,3200	%0,66
09.01.2012	18,2000	18,8400	17,7200	18,2000	%-3,60
06.01.2012	18,8800	19,6000	18,8400	18,8800	%-2,28
05.01.2012	19,3200	19,6800	19,2400	19,3200	%-1,63
04.01.2012	19,6400	20,1200	19,5600	19,6400	%-1,01
03.01.2012	19,8400	19,9600	19,6400	19,8400	%1,43
02.01.2012	19,5600	19,8000	19,5600	19,5600	%-1,41