Aralık 2011 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	19,8400	20,0400	19,6400	19,8400	%0,00
29.12.2011	19,8400	20,0400	19,4000	19,8400	%1,22
28.12.2011	19,6000	20,3000	19,5000	19,6000	%-2,97
27.12.2011	20,2000	20,4000	19,9000	20,2000	%-0,49
26.12.2011	20,3000	20,6000	20,2000	20,3000	%-0,98
23.12.2011	20,5000	21,0000	20,3000	20,5000	%-1,44
22.12.2011	20,8000	21,2000	20,0000	20,8000	%4,00
21.12.2011	20,0000	20,2800	19,6000	20,0000	%0,60
20.12.2011	19,8800	19,9600	19,4400	19,8800	%2,26
19.12.2011	19,4400	20,0800	19,3600	19,4400	%-1,82
16.12.2011	19,8000	20,6800	19,7000	19,8000	%0,20
15.12.2011	19,7600	20,2400	18,9200	19,7600	%2,49
14.12.2011	19,2800	20,0000	19,2000	19,2800	%-4,55
13.12.2011	20,2000	20,3000	19,9000	20,2000	%0,50
12.12.2011	20,1000	20,7000	19,8000	20,1000	%-2,90
09.12.2011	20,7000	20,8000	19,8000	20,7000	%0,98
08.12.2011	20,5000	21,2000	20,3000	20,5000	%-2,38
07.12.2011	21,0000	21,6000	20,8000	21,0000	%-0,94
06.12.2011	21,2000	21,7000	21,0000	21,2000	%-1,85
05.12.2011	21,6000	22,0000	21,2000	21,6000	%1,41
02.12.2011	21,3000	21,6000	21,2000	21,3000	%0,00
01.12.2011	21,3000	21,8000	21,1000	21,3000	%-0,47