Ekim 2011 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2011	23,7000	24,9000	23,7000	23,7000	%-0,42
28.10.2011	24,3000	24,3000	23,8000	23,8000	%-1,24
27.10.2011	24,1000	24,2000	23,7000	24,1000	%3,43
26.10.2011	23,3000	24,1000	23,2000	23,3000	%-2,92
25.10.2011	24,2000	24,7000	24,0000	24,0000	%-0,41
24.10.2011	24,1000	24,5000	23,8000	24,1000	%0,42
21.10.2011	24,0000	24,2000	23,7000	24,0000	%0,00
20.10.2011	24,0000	24,2000	23,5000	24,0000	%0,42
19.10.2011	23,9000	25,5000	23,7000	23,9000	%-3,24
18.10.2011	22,6000	25,2000	22,2000	24,7000	%7,86
17.10.2011	22,9000	23,9000	22,8000	22,9000	%-2,97
14.10.2011	23,6000	23,8000	23,4000	23,6000	%0,85
13.10.2011	23,4000	24,6000	23,3000	23,4000	%-3,31
12.10.2011	24,2000	24,5000	23,5000	24,2000	%3,42
11.10.2011	23,4000	23,6000	22,7000	23,4000	%3,08
10.10.2011	22,7000	23,0000	22,1000	22,7000	%2,25
07.10.2011	22,2000	22,7000	21,9000	22,2000	%2,78
06.10.2011	21,6000	22,6000	21,5000	21,6000	%0,47
05.10.2011	21,5000	22,0000	21,3000	21,5000	%2,38
04.10.2011	21,0000	21,7000	20,8000	21,0000	%-2,33
03.10.2011	21,5000	21,9000	20,8000	21,5000	%0,94