Ağustos 2011 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 19,9200 | 19,9200 | 19,9200 | 19,9200 | %0,00 |
| 30.08.2011 | 19,9200 | 19,9200 | 19,9200 | 19,9200 | %0,00 |
| 29.08.2011 | 19,9200 | 20,0800 | 19,7600 | 19,9200 | %1,12 |
| 26.08.2011 | 19,7000 | 20,4000 | 19,1000 | 19,7000 | %-0,51 |
| 25.08.2011 | 19,8000 | 20,9000 | 19,6000 | 19,8000 | %-2,46 |
| 24.08.2011 | 20,3000 | 21,0000 | 20,2000 | 20,3000 | %-2,40 |
| 23.08.2011 | 20,8000 | 21,6000 | 20,2000 | 20,8000 | %-0,48 |
| 22.08.2011 | 20,9000 | 22,3000 | 19,4000 | 20,9000 | %4,29 |
| 19.08.2011 | 20,0400 | 20,0400 | 17,8000 | 20,0400 | %3,30 |
| 18.08.2011 | 19,4000 | 21,4000 | 19,0000 | 19,4000 | %-11,01 |
| 17.08.2011 | 21,8000 | 22,4000 | 19,2400 | 21,8000 | %15,71 |
| 16.08.2011 | 18,8400 | 18,9600 | 18,3200 | 18,8400 | %-0,21 |
| 15.08.2011 | 18,8800 | 19,0400 | 18,2000 | 18,8800 | %4,89 |
| 12.08.2011 | 18,0000 | 18,1600 | 16,4000 | 18,0000 | %7,14 |
| 11.08.2011 | 16,8000 | 16,9200 | 15,5600 | 16,8000 | %2,44 |
| 10.08.2011 | 16,4000 | 18,0400 | 16,0000 | 16,4000 | %-1,91 |
| 09.08.2011 | 16,7200 | 17,4000 | 15,8800 | 16,7200 | %-3,24 |
| 08.08.2011 | 17,2800 | 19,3000 | 17,2400 | 17,2800 | %-14,46 |
| 05.08.2011 | 20,2000 | 20,6000 | 19,3000 | 20,2000 | %-5,61 |
| 04.08.2011 | 21,4000 | 22,7000 | 21,2000 | 21,4000 | %-3,60 |
| 03.08.2011 | 22,2000 | 22,8000 | 21,9000 | 22,2000 | %-3,48 |
| 02.08.2011 | 23,0000 | 23,2000 | 22,8000 | 23,0000 | %-0,43 |
| 01.08.2011 | 23,1000 | 23,8000 | 22,9000 | 23,1000 | %0,00 |