Temmuz 2011 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.07.2011	23,1000	23,3000	22,8000	23,1000	%0,00
28.07.2011	23,1000	23,2000	22,7000	23,1000	%1,76
27.07.2011	22,7000	23,6000	22,7000	22,7000	%0,89
26.07.2011	22,5000	23,1000	22,2000	22,5000	%2,27
25.07.2011	22,0000	22,2000	21,1000	22,0000	%-1,35
22.07.2011	22,3000	23,4000	22,1000	22,3000	%-2,19
21.07.2011	22,8000	24,3000	21,7000	22,8000	%-5,79
20.07.2011	24,2000	25,0000	24,0000	24,2000	%-2,42
19.07.2011	24,8000	25,4000	24,6000	24,8000	%-1,20
18.07.2011	25,1000	25,4000	25,0000	25,1000	%-1,18
15.07.2011	25,4000	25,5000	25,3000	25,4000	%-0,78
14.07.2011	25,6000	25,8000	25,4000	25,6000	%-0,39
13.07.2011	25,7000	26,1000	25,6000	25,7000	%0,39
12.07.2011	25,6000	25,8000	25,3000	25,6000	%-0,78
11.07.2011	25,8000	26,1000	25,7000	25,8000	%-0,39
08.07.2011	25,9000	26,4000	25,7000	25,9000	%-0,77
07.07.2011	26,1000	26,1000	25,7000	26,1000	%1,56
06.07.2011	25,7000	26,3000	25,5000	25,7000	%0,00
05.07.2011	25,7000	26,1000	25,5000	25,7000	%-0,39
04.07.2011	25,8000	26,1000	25,7000	25,8000	%0,00
01.07.2011	25,8000	26,2000	25,8000	25,8000	%-1,15