Haziran 2011 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2011	26,1000	26,8000	25,7000	26,1000	%-1,51
29.06.2011	26,5000	27,3000	25,8000	26,5000	%5,16
28.06.2011	25,2000	25,5000	24,9000	25,2000	%1,20
27.06.2011	24,9000	25,2000	24,7000	24,9000	%-0,40
24.06.2011	25,0000	25,7000	24,9000	25,0000	%0,81
23.06.2011	24,8000	25,1000	24,7000	24,8000	%-1,59
22.06.2011	25,2000	25,9000	25,1000	25,2000	%-1,95
21.06.2011	25,7000	26,0000	25,6000	25,7000	%0,78
20.06.2011	25,5000	25,8000	25,3000	25,5000	%-1,16
17.06.2011	25,8000	26,0000	25,5000	25,8000	%1,57
16.06.2011	25,4000	25,9000	24,9000	25,4000	%-1,93
15.06.2011	25,9000	26,8000	25,6000	25,9000	%-3,00
14.06.2011	26,7000	27,6000	26,6000	26,7000	%-1,84
13.06.2011	27,2000	27,5000	27,0000	27,2000	%0,37
10.06.2011	27,1000	27,6000	26,7000	27,1000	%1,50
09.06.2011	26,7000	27,2000	26,7000	26,7000	%-1,11
08.06.2011	27,0000	28,6000	26,8000	27,0000	%-1,46
07.06.2011	27,4000	27,9000	27,3000	27,4000	%-0,36
06.06.2011	27,5000	28,0000	27,5000	27,5000	%0,36
03.06.2011	27,4000	28,1000	27,3000	27,4000	%-0,72
02.06.2011	27,6000	28,4000	27,4000	27,6000	%-1,78
01.06.2011	28,1000	29,0000	27,6000	28,1000	%2,55