Mayıs 2011 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	27,4000	28,1000	27,0000	27,4000	%3,01
30.05.2011	26,6000	28,1000	26,6000	26,6000	%-2,56
27.05.2011	27,3000	29,2000	27,2000	27,3000	%-4,21
26.05.2011	28,5000	30,6000	28,2000	28,5000	%-2,40
25.05.2011	29,2000	30,3000	28,0000	29,2000	%1,04
24.05.2011	28,9000	29,0000	26,2000	28,9000	%10,31
23.05.2011	26,2000	27,0000	25,4000	26,2000	%-4,03
20.05.2011	27,3000	28,5000	27,0000	27,3000	%-3,53
19.05.2011	28,3000	28,3000	28,3000	28,3000	%0,35
18.05.2011	28,2000	29,1000	28,1000	28,2000	%-0,35
17.05.2011	28,3000	28,6000	27,9000	28,3000	%1,80
16.05.2011	27,8000	29,4000	27,0000	27,8000	%-5,76
13.05.2011	29,5000	31,2000	29,4000	29,5000	%-4,53
12.05.2011	30,9000	31,4000	30,5000	30,9000	%0,32
11.05.2011	30,8000	32,3000	30,5000	30,8000	%-2,53
10.05.2011	31,6000	34,3000	30,0000	31,6000	%-7,87
09.05.2011	34,3000	35,1000	34,2000	34,3000	%-1,72
06.05.2011	34,9000	35,4000	34,7000	34,9000	%-0,29
05.05.2011	35,0000	35,3000	34,9000	35,0000	%-0,28
04.05.2011	35,1000	36,0000	35,0000	35,1000	%-1,96
03.05.2011	35,8000	36,2000	35,6000	35,8000	%0,00
02.05.2011	35,8000	36,4000	35,5000	35,8000	%0,85