Nisan 2011 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2011	35,5000	35,9000	35,0000	35,5000	%0,00
28.04.2011	35,5000	35,5000	34,7000	35,5000	%2,60
27.04.2011	34,6000	35,3000	34,5000	34,6000	%-1,14
26.04.2011	35,0000	35,7000	34,9000	35,0000	%0,00
25.04.2011	35,0000	35,4000	34,9000	35,0000	%-0,57
22.04.2011	35,2000	35,6000	34,9000	35,2000	%1,15
21.04.2011	34,8000	35,1000	34,7000	34,8000	%0,29
20.04.2011	34,7000	35,4000	34,6000	34,7000	%0,00
19.04.2011	34,7000	35,0000	34,0000	34,7000	%3,27
18.04.2011	33,6000	35,8000	33,2000	33,6000	%-5,88
15.04.2011	35,7000	36,1000	35,3000	35,7000	%1,42
14.04.2011	35,2000	35,9000	35,2000	35,2000	%-0,56
13.04.2011	35,4000	36,0000	35,3000	35,4000	%-0,84
12.04.2011	35,7000	36,1000	35,4000	35,7000	%-1,38
11.04.2011	36,2000	38,1000	36,0000	36,2000	%-5,24
08.04.2011	38,2000	39,0000	36,9000	38,2000	%4,37
07.04.2011	36,6000	37,1000	36,3000	36,6000	%0,83
06.04.2011	36,3000	36,5000	36,1000	36,3000	%0,28
05.04.2011	36,2000	36,7000	36,2000	36,2000	%-0,55
04.04.2011	36,4000	36,7000	36,3000	36,4000	%0,00
01.04.2011	36,4000	36,5000	36,2000	36,4000	%0,55