Mart 2011 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2011	36,2000	37,1000	36,1000	36,2000	%-0,28
30.03.2011	36,3000	36,7000	36,1000	36,3000	%0,83
29.03.2011	36,0000	36,4000	35,3000	36,0000	%1,69
28.03.2011	35,4000	36,0000	35,3000	35,4000	%-1,67
25.03.2011	36,0000	36,9000	35,8000	36,0000	%-1,64
24.03.2011	36,6000	37,3000	36,4000	36,6000	%-0,54
23.03.2011	36,8000	37,7000	35,7000	36,8000	%2,22
22.03.2011	36,0000	36,2000	35,4000	36,0000	%1,69
21.03.2011	35,4000	35,8000	35,0000	35,4000	%-0,28
18.03.2011	35,5000	36,2000	34,9000	35,5000	%-0,84
17.03.2011	35,8000	36,5000	35,5000	35,8000	%0,85
16.03.2011	35,5000	37,7000	35,4000	35,5000	%-0,28
15.03.2011	35,6000	35,9000	34,7000	35,6000	%-1,11
14.03.2011	36,0000	36,5000	35,8000	36,0000	%0,56
11.03.2011	35,8000	36,4000	35,2000	35,8000	%-0,83
10.03.2011	36,1000	37,6000	36,0000	36,1000	%-3,48
09.03.2011	37,4000	38,9000	37,3000	37,4000	%-1,58
08.03.2011	38,0000	39,6000	37,4000	38,0000	%3,83
07.03.2011	36,6000	38,5000	36,2000	36,6000	%-5,67
04.03.2011	38,8000	41,4000	38,6000	38,8000	%-2,76
03.03.2011	39,9000	40,2000	35,4000	39,9000	%14,33
02.03.2011	34,9000	36,5000	34,1000	34,9000	%-4,64
01.03.2011	36,6000	42,2000	36,6000	36,6000	%-9,85