Ocak 2011 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2011	30,8000	31,2000	29,7000	30,8000	%-2,84
28.01.2011	31,7000	33,5000	31,3000	31,7000	%-4,52
27.01.2011	33,2000	34,4000	33,0000	33,2000	%-0,30
26.01.2011	33,3000	34,3000	33,3000	33,3000	%-0,60
25.01.2011	33,5000	34,3000	32,9000	33,5000	%2,13
24.01.2011	32,8000	33,5000	32,6000	32,8000	%0,61
21.01.2011	32,6000	33,0000	32,3000	32,6000	%0,62
20.01.2011	32,4000	33,6000	32,0000	32,4000	%-2,41
19.01.2011	33,2000	34,5000	32,4000	33,2000	%3,11
18.01.2011	32,2000	32,9000	32,0000	32,2000	%0,00
17.01.2011	32,2000	33,0000	31,8000	32,2000	%0,94
14.01.2011	31,9000	33,3000	31,8000	31,9000	%-2,15
13.01.2011	32,6000	33,7000	32,3000	32,6000	%-1,21
12.01.2011	33,0000	34,7000	30,8000	33,0000	%6,80
11.01.2011	30,9000	32,2000	28,8000	30,9000	%7,67
10.01.2011	28,7000	29,4000	28,5000	28,7000	%-0,69
07.01.2011	28,9000	29,7000	28,4000	28,9000	%2,12
06.01.2011	28,3000	29,1000	28,2000	28,3000	%-1,74
05.01.2011	28,8000	30,4000	28,6000	28,8000	%-3,68
04.01.2011	29,9000	31,3000	28,9000	29,9000	%4,55
03.01.2011	28,6000	29,2000	27,8000	28,6000	%2,51