Amerikan Doları 50,0450 %0,05Euro 56,3684 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7962 %-1,46EUR/USD 1,1264 %0,30Bitcoin 80.434,02 %0,37Ethereum 2.422,16 %0,05

Temmuz 2007 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.200728,000028,000028,000028,0000%2,19
30.07.200727,600027,600027,400027,4000%-2,14
27.07.200727,400028,000027,200028,0000%2,94
26.07.200727,600027,600026,200027,2000%-2,16
25.07.200728,000028,000027,600027,8000%0,00
24.07.200727,800028,200027,600027,8000%-0,71
23.07.200727,600028,400027,400028,0000%1,45
20.07.200727,600028,000027,400027,6000%0,73
19.07.200727,400027,400027,400027,4000%-1,44
18.07.200727,600028,200027,400027,8000%1,46
17.07.200727,600027,800027,400027,4000%-0,72
16.07.200727,600028,000027,600027,6000%0,73
13.07.200727,600027,800027,400027,4000%0,00
12.07.200727,400027,600027,400027,4000%0,00
11.07.200727,600027,600027,400027,4000%-0,72
10.07.200727,400027,800027,400027,6000%0,73
09.07.200727,400027,600025,200027,4000%-0,72
06.07.200727,400027,800027,400027,6000%-0,72
05.07.200727,600027,800027,400027,8000%1,46
04.07.200727,400027,800027,400027,4000%0,74
03.07.200727,600027,600027,200027,2000%0,00
02.07.200727,600027,600027,000027,2000%3,03