Amerikan Doları 50,0418 %0,05Euro 56,3648 %0,34Gram Altın 6.662,50 %1,49Ons Altın 4.125,92 %1,59Brent Petrol 94,0469 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.546,01 %0,51Ethereum 2.426,76 %0,24

Haziran 2007 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.200726,200026,400026,000026,4000%2,33
28.06.200725,800026,400025,800025,8000%-0,77
27.06.200726,000026,200025,800026,0000%0,78
26.06.200725,600026,000025,600025,8000%0,00
25.06.200725,800026,000025,400025,8000%-0,77
22.06.200726,400026,400026,000026,0000%-1,52
21.06.200727,000027,000026,400026,4000%0,00
20.06.200726,400026,600026,200026,4000%-0,75
19.06.200726,800026,800026,600026,6000%0,00
18.06.200727,000027,000026,600026,6000%-2,21
15.06.200727,200027,200026,800027,2000%0,74
14.06.200726,800027,000026,600027,0000%0,75
13.06.200727,200027,200026,800026,8000%-0,74
12.06.200726,600028,000026,200027,0000%3,05
11.06.200724,000026,200023,800026,2000%10,08
08.06.200723,800023,800023,600023,8000%0,00
07.06.200724,000024,000023,800023,8000%-0,83
06.06.200724,000024,000023,800024,0000%0,84
05.06.200724,000024,000023,800023,8000%-0,83
04.06.200724,200024,200023,800024,0000%0,84
01.06.200724,600024,600023,800023,8000%-2,46