Ocak 2007 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2007	23,2000	23,6000	23,2000	23,2000	%0,00
29.01.2007	23,4000	23,6000	23,2000	23,2000	%-0,85
26.01.2007	23,4000	23,4000	23,2000	23,4000	%0,86
25.01.2007	23,2000	23,2000	23,2000	23,2000	%0,00
24.01.2007	23,2000	23,2000	23,0000	23,2000	%-0,85
23.01.2007	23,2000	23,4000	23,2000	23,4000	%-0,85
22.01.2007	23,2000	23,6000	23,2000	23,6000	%1,72
19.01.2007	23,6000	23,8000	23,2000	23,2000	%-0,85
18.01.2007	23,4000	23,6000	23,4000	23,4000	%-0,85
17.01.2007	23,2000	23,6000	23,2000	23,6000	%0,85
16.01.2007	23,4000	23,6000	23,4000	23,4000	%0,86
15.01.2007	23,6000	23,8000	23,2000	23,2000	%-0,85
12.01.2007	23,2000	23,4000	23,2000	23,4000	%-1,68
11.01.2007	23,2000	24,0000	23,2000	23,8000	%2,59
10.01.2007	23,2000	23,6000	20,8000	23,2000	%-0,85
09.01.2007	24,0000	24,0000	23,2000	23,4000	%3,54
08.01.2007	22,8000	22,8000	22,6000	22,6000	%-2,59
05.01.2007	23,0000	23,2000	23,0000	23,2000	%-1,69