Ekim 2003 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	2,4600	2,4800	2,4600	2,4600	%-1,60
30.10.2003	2,5000	2,5400	2,4000	2,5000	%3,31
29.10.2003	2,4200	2,4200	2,4200	2,4200	%0,00
28.10.2003	2,4200	2,4400	2,4000	2,4200	%0,00
27.10.2003	2,4200	2,4600	2,4000	2,4200	%-3,97
24.10.2003	2,5200	2,5200	2,5200	2,5200	%0,00
23.10.2003	2,5200	2,5600	2,5000	2,5200	%-2,33
22.10.2003	2,5800	2,6000	2,5800	2,5800	%0,00
21.10.2003	2,5800	2,6000	2,5400	2,5800	%0,00
20.10.2003	2,5800	2,5800	2,5400	2,5800	%1,57
17.10.2003	2,5400	2,6000	2,5400	2,5400	%-2,31
16.10.2003	2,6000	2,6200	2,5800	2,6000	%1,56
15.10.2003	2,5600	2,6200	2,5600	2,5600	%-0,78
14.10.2003	2,5800	2,6000	2,5600	2,5800	%-0,77
13.10.2003	2,6000	2,7000	2,6000	2,6000	%-0,76
10.10.2003	2,6200	2,6200	2,5600	2,6200	%0,77
09.10.2003	2,6000	2,6800	2,6000	2,6000	%-3,70
08.10.2003	2,7000	2,7000	2,6400	2,7000	%1,50
07.10.2003	2,6600	2,6800	2,6200	2,6600	%2,31
06.10.2003	2,6000	2,6000	2,4600	2,6000	%6,56
03.10.2003	2,4400	2,6000	2,4000	2,4400	%3,39
02.10.2003	2,3600	2,4400	2,3600	2,3600	%0,00
01.10.2003	2,3600	2,3600	2,0800	2,3600	%1,72