Amerikan Doları 50,0185 %0,00Euro 56,1760 %0,01Gram Altın 6.574,00 %0,09Ons Altın 4.065,04 %0,09Brent Petrol 95,0381 %-0,15EUR/USD 1,1231 %0,01Bitcoin 80.108,01 %-0,04Ethereum 2.420,15 %-0,03

Haziran 2003 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20032,62002,64002,60002,6200%0,77
27.06.20032,60002,68002,58002,6000%0,00
26.06.20032,60002,62002,58002,6000%0,00
25.06.20032,60002,62002,56002,6000%-0,76
24.06.20032,62002,64002,56002,6200%1,55
23.06.20032,58002,66002,58002,5800%-1,53
20.06.20032,62002,70002,62002,6200%-1,50
19.06.20032,66002,70002,64002,6600%-0,75
18.06.20032,68002,72002,64002,6800%0,00
17.06.20032,68002,70002,68002,6800%0,75
16.06.20032,66002,66002,64002,6600%0,76
13.06.20032,64002,64002,56002,6400%2,33
12.06.20032,58002,62002,56002,5800%-0,77
11.06.20032,60002,62002,60002,6000%-2,26
10.06.20032,66002,68002,60002,6600%1,53
09.06.20032,62002,72002,60002,6200%-2,96
06.06.20032,70002,80002,68002,7000%-0,74
05.06.20032,72002,76002,70002,7200%-2,16
04.06.20032,78002,86002,78002,7800%-2,80
03.06.20032,86002,92002,86002,8600%-2,05
02.06.20032,92002,96002,88002,9200%-2,01