Amerikan Doları 50,0184 %0,00Euro 56,1695 %-0,00Gram Altın 6.568,50 %0,00Ons Altın 4.061,74 %0,01Brent Petrol 94,9513 %-0,24EUR/USD 1,1230 %-0,00Bitcoin 80.133,51 %-0,01Ethereum 2.421,24 %0,01

Ocak 2003 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20032,52002,56002,52002,5200%0,00
30.01.20032,52002,56002,48002,5200%1,61
29.01.20032,48002,52002,48002,4800%-1,59
28.01.20032,52002,56002,48002,5200%-1,56
27.01.20032,56002,56002,48002,5600%1,59
24.01.20032,52002,52002,48002,5200%0,00
23.01.20032,52002,52002,48002,5200%0,00
22.01.20032,52002,56002,48002,5200%1,61
21.01.20032,48002,56002,48002,4800%0,00
20.01.20032,48002,48002,44002,4800%1,64
17.01.20032,44002,52002,44002,4400%-1,61
16.01.20032,48002,56002,48002,4800%0,00
15.01.20032,48002,52002,48002,4800%-3,12
14.01.20032,56002,56002,52002,5600%-1,54
13.01.20032,60002,60002,48002,6000%3,17
10.01.20032,52002,56002,52002,5200%0,00
09.01.20032,52002,52002,48002,5200%1,61
08.01.20032,48002,52002,40002,4800%0,00
07.01.20032,48002,52002,48002,4800%-1,59
06.01.20032,52002,64002,52002,5200%-4,55
03.01.20032,64002,68002,60002,6400%4,76
02.01.20032,52002,60002,48002,5200%0,00
01.01.20032,52002,52002,52002,5200%1,61