Amerikan Doları 50,0184 %0,00Euro 56,1700 %-0,00Gram Altın 6.569,50 %0,02Ons Altın 4.062,23 %0,02Brent Petrol 94,9513 %-0,24EUR/USD 1,1230 %-0,00Bitcoin 80.133,50 %-0,01Ethereum 2.421,21 %0,01

Aralık 2002 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20022,48002,56002,48002,4800%-1,59
30.12.20022,52002,56002,52002,5200%-1,56
27.12.20022,56002,60002,48002,5600%0,00
26.12.20022,56002,76002,52002,5600%-3,03
25.12.20022,64002,68002,52002,6400%8,20
24.12.20022,44002,68002,28002,4400%-10,29
23.12.20022,72002,80002,72002,7200%-6,85
20.12.20022,92002,92002,56002,9200%5,80
19.12.20022,76002,92002,72002,7600%-5,48
18.12.20022,92002,92002,76002,9200%-5,19
17.12.20023,08003,16003,08003,0800%-6,10
16.12.20023,28003,44003,28003,2800%-2,38
13.12.20023,36003,40003,04003,3600%0,00
12.12.20023,36003,44003,32003,3600%0,00
11.12.20023,36003,48003,36003,3600%0,00
10.12.20023,36003,36003,32003,3600%0,00
09.12.20023,36003,52003,28003,3600%-4,55
06.12.20023,52003,52003,52003,5200%0,00
05.12.20023,52003,52003,52003,5200%0,00
04.12.20023,52003,52003,48003,5200%1,15
03.12.20023,48003,52003,48003,4800%0,00
02.12.20023,48003,48003,48003,4800%0,00