Amerikan Doları 50,0421 %0,05Euro 56,2994 %0,23Gram Altın 6.641,50 %1,12Ons Altın 4.104,92 %1,07Brent Petrol 94,0333 %-1,21EUR/USD 1,1250 %0,18Bitcoin 80.458,00 %0,40Ethereum 2.417,53 %-0,14

Temmuz 2002 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20022,96003,04002,92002,9600%-1,33
30.07.20023,00003,16002,84003,0000%4,17
29.07.20022,88002,88002,76002,8800%5,88
26.07.20022,72002,76002,68002,7200%-1,45
25.07.20022,76002,80002,72002,7600%1,47
24.07.20022,72002,80002,72002,7200%-2,86
23.07.20022,80002,80002,64002,8000%1,45
22.07.20022,76002,80002,72002,7600%0,00
19.07.20022,76002,84002,68002,7600%-1,43
18.07.20022,80002,92002,76002,8000%-1,41
17.07.20022,84002,88002,72002,8400%4,41
16.07.20022,72002,76002,72002,7200%-1,45
15.07.20022,76002,76002,72002,7600%-1,43
12.07.20022,80002,80002,72002,8000%1,45
11.07.20022,76002,80002,72002,7600%0,00
10.07.20022,76002,76002,76002,7600%0,00
09.07.20022,76002,80002,68002,7600%0,00
08.07.20022,76002,80002,56002,7600%-1,43
05.07.20022,80002,80002,76002,8000%0,00
04.07.20022,80002,84002,76002,8000%0,00
03.07.20022,80002,84002,76002,8000%-1,41
02.07.20022,84002,88002,84002,8400%-1,39
01.07.20022,88003,00002,88002,8800%1,41