Amerikan Doları 50,0260 %0,02Euro 56,1747 %0,00Gram Altın 6.576,00 %0,12Ons Altın 4.065,70 %0,11Brent Petrol 95,0169 %-0,18EUR/USD 1,1229 %-0,01Bitcoin 80.306,01 %0,21Ethereum 2.427,10 %0,25

Nisan 2002 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20022,80002,80002,75002,8000%3,70
29.04.20022,70002,75002,70002,7000%0,00
26.04.20022,70002,75002,65002,7000%3,85
25.04.20022,60002,65002,60002,6000%0,00
24.04.20022,60002,65002,60002,6000%-1,89
23.04.20022,65002,65002,65002,6500%0,00
22.04.20022,65002,65002,60002,6500%0,00
19.04.20022,65002,70002,60002,6500%0,00
18.04.20022,65002,70002,65002,6500%0,00
17.04.20022,65002,70002,65002,6500%0,00
16.04.20022,65002,70002,65002,6500%0,00
15.04.20022,65002,70002,65002,6500%0,00
12.04.20022,65002,70002,65002,6500%0,00
11.04.20022,65002,70002,60002,6500%1,92
10.04.20022,60002,70002,55002,6000%-1,89
09.04.20022,65002,65002,50002,6500%3,92
08.04.20022,55002,65002,55002,5500%0,00
05.04.20022,55002,65002,55002,5500%-1,92
04.04.20022,60002,65002,60002,6000%0,00
03.04.20022,60002,70002,60002,6000%-1,89
02.04.20022,65002,70002,65002,6500%0,00
01.04.20022,65002,70002,65002,6500%-1,85