Amerikan Doları 50,0427 %0,05Euro 56,3347 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 94,0107 %-1,23EUR/USD 1,1257 %0,24Bitcoin 80.662,00 %0,65Ethereum 2.433,12 %0,50

Mart 2002 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20022,70002,70002,65002,7000%1,89
28.03.20022,65002,75002,65002,6500%-1,85
27.03.20022,70002,70002,60002,7000%1,89
26.03.20022,65002,65002,60002,6500%-1,85
25.03.20022,70002,70002,65002,7000%0,00
22.03.20022,70002,75002,70002,7000%1,89
21.03.20022,65002,70002,60002,6500%1,92
20.03.20022,60002,70002,60002,6000%0,00
19.03.20022,60002,60002,55002,6000%0,00
18.03.20022,60002,70002,60002,6000%-1,89
15.03.20022,65002,70002,50002,6500%6,00
14.03.20022,50002,55002,45002,5000%2,04
13.03.20022,45002,55002,45002,4500%-3,92
12.03.20022,55002,65002,55002,5500%-3,77
11.03.20022,65002,70002,65002,6500%-1,85
08.03.20022,70002,70002,65002,7000%0,00
07.03.20022,70002,75002,65002,7000%0,00
06.03.20022,70002,70002,55002,7000%0,00
05.03.20022,70002,80002,70002,7000%0,00
04.03.20022,70002,80002,70002,7000%0,00
01.03.20022,70002,80002,70002,7000%-1,82