Ekim 2001 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2001 | 1,7400 | 1,8000 | 1,7400 | 1,7400 | %-3,33 |
| 30.10.2001 | 1,8000 | 1,8200 | 1,7800 | 1,8000 | %0,00 |
| 29.10.2001 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 26.10.2001 | 1,8000 | 1,8400 | 1,8000 | 1,8000 | %0,00 |
| 25.10.2001 | 1,8000 | 1,8200 | 1,8000 | 1,8000 | %1,12 |
| 24.10.2001 | 1,7800 | 1,8400 | 1,7600 | 1,7800 | %1,14 |
| 23.10.2001 | 1,7600 | 1,8000 | 1,7600 | 1,7600 | %1,15 |
| 22.10.2001 | 1,7400 | 1,7600 | 1,6800 | 1,7400 | %2,35 |
| 19.10.2001 | 1,7000 | 1,7000 | 1,6600 | 1,7000 | %0,00 |
| 18.10.2001 | 1,7000 | 1,7200 | 1,6600 | 1,7000 | %1,19 |
| 17.10.2001 | 1,6800 | 1,7400 | 1,6800 | 1,6800 | %1,20 |
| 16.10.2001 | 1,6600 | 1,7200 | 1,6600 | 1,6600 | %-2,35 |
| 15.10.2001 | 1,7000 | 1,7400 | 1,6400 | 1,7000 | %0,00 |
| 12.10.2001 | 1,7000 | 1,8200 | 1,6800 | 1,7000 | %-1,16 |
| 11.10.2001 | 1,7200 | 1,7400 | 1,7000 | 1,7200 | %3,61 |
| 10.10.2001 | 1,6600 | 1,6800 | 1,6200 | 1,6600 | %0,00 |
| 09.10.2001 | 1,6600 | 1,6800 | 1,6000 | 1,6600 | %3,75 |
| 08.10.2001 | 1,6000 | 1,6200 | 1,6000 | 1,6000 | %-2,44 |
| 05.10.2001 | 1,6400 | 1,6400 | 1,5800 | 1,6400 | %-1,20 |
| 04.10.2001 | 1,6600 | 1,6800 | 1,6400 | 1,6600 | %1,22 |
| 03.10.2001 | 1,6400 | 1,6600 | 1,6400 | 1,6400 | %-1,20 |
| 02.10.2001 | 1,6600 | 1,6600 | 1,6200 | 1,6600 | %1,22 |
| 01.10.2001 | 1,6400 | 1,6800 | 1,6200 | 1,6400 | %3,80 |