Mayıs 2001 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,2400 | 1,3400 | 1,2400 | 1,2400 | %-20,51 |
| 30.05.2001 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 29.05.2001 | 1,5600 | 1,5600 | 1,5600 | 1,5600 | %0,00 |
| 28.05.2001 | 1,5600 | 1,6200 | 1,5600 | 1,5600 | %-1,27 |
| 25.05.2001 | 1,5800 | 1,6000 | 1,5600 | 1,5800 | %-3,66 |
| 24.05.2001 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | %0,00 |
| 23.05.2001 | 1,6400 | 1,6800 | 1,6200 | 1,6400 | %-2,38 |
| 22.05.2001 | 1,6800 | 1,7400 | 1,6800 | 1,6800 | %-1,18 |
| 21.05.2001 | 1,7000 | 1,7000 | 1,5400 | 1,7000 | %25,00 |
| 18.05.2001 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %0,00 |
| 17.05.2001 | 1,3600 | 1,3800 | 1,3400 | 1,3600 | %4,62 |
| 16.05.2001 | 1,3000 | 1,3000 | 1,2800 | 1,3000 | %0,00 |
| 15.05.2001 | 1,3000 | 1,3400 | 1,2600 | 1,3000 | %-1,52 |
| 14.05.2001 | 1,3200 | 1,4400 | 1,3200 | 1,3200 | %-1,49 |
| 11.05.2001 | 1,3400 | 1,3600 | 1,3200 | 1,3400 | %-2,90 |
| 10.05.2001 | 1,3800 | 1,4200 | 1,3600 | 1,3800 | %-5,48 |
| 09.05.2001 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 08.05.2001 | 1,4600 | 1,4600 | 1,4600 | 1,4600 | %0,00 |
| 07.05.2001 | 1,4600 | 1,5000 | 1,4200 | 1,4600 | %-1,35 |
| 04.05.2001 | 1,4800 | 1,5200 | 1,4400 | 1,4800 | %2,78 |
| 03.05.2001 | 1,4400 | 1,4600 | 1,3800 | 1,4400 | %2,86 |
| 02.05.2001 | 1,4000 | 1,4400 | 1,3800 | 1,4000 | %-11,39 |
| 01.05.2001 | 1,5800 | 1,5800 | 1,5800 | 1,5800 | %0,00 |