Ağustos 2000 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 2,2000 | 2,2500 | 2,1500 | 2,2000 | %-2,22 |
| 30.08.2000 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | %0,00 |
| 29.08.2000 | 2,2500 | 2,2500 | 2,2500 | 2,2500 | %0,00 |
| 28.08.2000 | 2,2500 | 2,3000 | 2,1500 | 2,2500 | %2,27 |
| 25.08.2000 | 2,2000 | 2,2500 | 2,1500 | 2,2000 | %-2,22 |
| 24.08.2000 | 2,2500 | 2,3500 | 2,1500 | 2,2500 | %11,39 |
| 23.08.2000 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | %0,00 |
| 22.08.2000 | 2,0200 | 2,0800 | 2,0000 | 2,0200 | %0,00 |
| 21.08.2000 | 2,0200 | 2,1600 | 1,9800 | 2,0200 | %1,00 |
| 18.08.2000 | 2,0000 | 2,0000 | 2,0000 | 2,0000 | %1,01 |
| 17.08.2000 | 1,9800 | 2,0000 | 1,9400 | 1,9800 | %2,06 |
| 16.08.2000 | 1,9400 | 1,9800 | 1,9400 | 1,9400 | %-3,96 |
| 15.08.2000 | 2,0200 | 2,0400 | 1,9800 | 2,0200 | %0,00 |
| 14.08.2000 | 2,0200 | 2,0200 | 1,9600 | 2,0200 | %4,12 |
| 11.08.2000 | 1,9400 | 1,9400 | 1,9400 | 1,9400 | %0,00 |
| 10.08.2000 | 1,9400 | 1,9800 | 1,9200 | 1,9400 | %1,04 |
| 09.08.2000 | 1,9200 | 1,9400 | 1,8800 | 1,9200 | %0,00 |
| 08.08.2000 | 1,9200 | 1,9400 | 1,9000 | 1,9200 | %-2,04 |
| 07.08.2000 | 1,9600 | 1,9800 | 1,9400 | 1,9600 | %-2,97 |
| 04.08.2000 | 2,0200 | 2,0600 | 2,0200 | 2,0200 | %-1,46 |
| 03.08.2000 | 2,0500 | 2,1000 | 2,0000 | 2,0500 | %-2,38 |
| 02.08.2000 | 2,1000 | 2,1000 | 2,0500 | 2,1000 | %-2,33 |
| 01.08.2000 | 2,1500 | 2,1500 | 2,1500 | 2,1500 | %0,00 |