Amerikan Doları 50,0375 %0,04Euro 56,1888 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1229 %-0,01Bitcoin 80.425,25 %0,36Ethereum 2.423,59 %0,11

Haziran 2000 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20002,20002,25002,20002,2000%-4,35
29.06.20002,30002,30002,25002,3000%2,22
28.06.20002,25002,30002,25002,2500%0,00
27.06.20002,25002,35002,25002,2500%-4,26
26.06.20002,35002,40002,25002,3500%4,44
23.06.20002,25002,35002,25002,2500%-2,17
22.06.20002,30002,35002,25002,3000%0,00
21.06.20002,30002,30002,25002,3000%-2,13
20.06.20002,35002,35002,30002,3500%4,44
19.06.20002,25002,35002,20002,2500%0,00
16.06.20002,25002,40002,25002,2500%-6,25
15.06.20002,40002,50002,35002,4000%-4,00
14.06.20002,50002,55002,45002,5000%0,00
13.06.20002,50002,55002,45002,5000%-7,41
12.06.20002,70002,70002,65002,7000%0,00
09.06.20002,70002,75002,65002,7000%1,89
08.06.20002,65002,65002,65002,6500%0,00
07.06.20002,65002,65002,65002,6500%0,00
06.06.20002,65002,65002,55002,6500%10,42
05.06.20002,40002,40002,40002,4000%0,00
02.06.20002,40002,50002,40002,4000%-5,88
01.06.20002,55002,55002,55002,5500%0,00