Amerikan Doları 50,0298 %0,02Euro 56,3097 %0,24Gram Altın 6.676,00 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 94,1358 %-1,10EUR/USD 1,1255 %0,22Bitcoin 80.622,01 %0,60Ethereum 2.427,03 %0,25

Mayıs 2000 Göltaş Göller Bölgesi Çimento A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20002,55002,55002,55002,5500%0,00
30.05.20002,55002,55002,55002,5500%0,00
29.05.20002,55002,55002,55002,5500%0,00
26.05.20002,55002,60002,50002,5500%-3,77
25.05.20002,65002,65002,65002,6500%0,00
24.05.20002,65002,65002,65002,6500%0,00
23.05.20002,65002,70002,50002,6500%0,00
22.05.20002,65002,70002,50002,6500%-3,64
19.05.20002,75002,75002,75002,7500%0,00
18.05.20002,75002,80002,70002,7500%-3,51
17.05.20002,85002,95002,80002,8500%-1,72
16.05.20002,90002,90002,80002,9000%-1,69
15.05.20002,95002,95002,90002,9500%-1,67
12.05.20003,00003,05002,95003,0000%1,69
11.05.20002,95003,00002,85002,9500%-3,28
10.05.20003,05003,10003,05003,0500–