Goknur Gida Maddeleri Ithalat Ihracat Sanayi ve Ticaret A.S. geçmiş verileri

9 Mart 2023 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	12,3600	12,8300	12,1400	12,6800	%2,59
02.11.2026	12,0400	12,3600	11,7300	12,3600	%2,66
30.10.2026	12,0500	12,3500	11,9100	12,0400	%0,33
28.10.2026	12,0100	12,1600	11,8800	12,0000	%0,17
27.10.2026	12,0000	12,2300	11,8900	11,9800	%-0,17
26.10.2026	11,8600	12,1900	11,7900	12,0000	%1,18
23.10.2026	12,1800	12,2400	11,3800	11,8600	%-2,63
22.10.2026	12,5700	12,5700	12,1000	12,1800	%-1,85
21.10.2026	12,8600	12,8600	12,3100	12,4100	%-3,35
20.10.2026	12,7200	12,9000	12,5000	12,8400	%0,94
19.10.2026	13,2600	13,3000	12,6700	12,7200	%-4,07
16.10.2026	13,5100	13,5100	12,8000	13,2600	%-3,21
15.10.2026	13,7700	13,7700	13,5700	13,7000	%0,22
14.10.2026	14,0000	14,0000	13,6300	13,6700	%-2,01
13.10.2026	13,9300	14,1500	13,7700	13,9500	%0,58
12.10.2026	14,3400	14,4000	13,8600	13,8700	%-3,28
09.10.2026	14,1100	14,5400	14,0400	14,3400	%2,50
08.10.2026	14,0300	14,1000	13,8200	13,9900	%-0,14
07.10.2026	14,5000	14,6000	13,8000	14,0100	%-3,18
06.10.2026	14,6200	14,7600	14,4400	14,4700	%-1,03
05.10.2026	14,9300	15,2500	14,5700	14,6200	%-2,73
02.10.2026	15,3200	15,3200	14,9000	15,0300	%-1,12
01.10.2026	14,6900	15,2500	14,6000	15,2000	%4,76
30.09.2026	14,6200	14,7700	14,2900	14,5100	%-0,89
29.09.2026	14,9200	15,2300	14,5400	14,6400	%-2,27
28.09.2026	15,7500	15,7500	14,9500	14,9800	%-5,49
25.09.2026	15,2300	16,9700	15,2300	15,8500	%2,72
24.09.2026	15,8000	15,9400	15,4000	15,4300	%-2,34
23.09.2026	15,5500	15,9500	15,3900	15,8000	%1,94
22.09.2026	15,5000	15,8500	14,4500	15,5000	%-1,59