Temmuz 2022 Gimat Magazacilik Sanayi Ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,5964 | 1,6163 | 1,5815 | 1,6163 | %1,88 |
| 28.07.2022 | 1,5964 | 1,6213 | 1,5417 | 1,5865 | %-0,31 |
| 27.07.2022 | 1,6163 | 1,6860 | 1,5815 | 1,5915 | %-0,93 |
| 26.07.2022 | 1,6014 | 1,6462 | 1,5915 | 1,6064 | %0,94 |
| 25.07.2022 | 1,6064 | 1,6213 | 1,5815 | 1,5915 | %-0,62 |
| 22.07.2022 | 1,5566 | 1,6114 | 1,5417 | 1,6014 | %3,54 |
| 21.07.2022 | 1,4920 | 1,5517 | 1,4920 | 1,5467 | %2,64 |
| 20.07.2022 | 1,4920 | 1,5318 | 1,4870 | 1,5069 | %1,00 |
| 19.07.2022 | 1,4820 | 1,5020 | 1,4721 | 1,4920 | %0,67 |
| 18.07.2022 | 1,5368 | 1,5517 | 1,4671 | 1,4820 | %-2,93 |
| 14.07.2022 | 1,5815 | 1,5815 | 1,5169 | 1,5268 | %-2,54 |
| 13.07.2022 | 1,5964 | 1,6064 | 1,5616 | 1,5666 | %-1,87 |
| 08.07.2022 | 1,5964 | 1,6114 | 1,5815 | 1,5964 | %0,31 |
| 07.07.2022 | 1,5666 | 1,5915 | 1,5566 | 1,5915 | %1,91 |
| 06.07.2022 | 1,5815 | 1,5865 | 1,5467 | 1,5616 | %-0,32 |
| 05.07.2022 | 1,5666 | 1,5915 | 1,5218 | 1,5666 | %0,00 |
| 04.07.2022 | 1,6163 | 1,6263 | 1,5616 | 1,5666 | %-3,08 |
| 01.07.2022 | 1,6163 | 1,6362 | 1,6014 | 1,6163 | %0,31 |