Gelecek Varlik Yonetimi A.S. geçmiş verileri

21 Ekim 2021 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	30,0000	31,5000	29,6200	31,0000	%3,26
02.11.2026	30,7000	31,9400	28,5800	30,0200	%-3,78
30.10.2026	32,4600	32,4600	31,1000	31,2000	%-4,41
28.10.2026	31,9400	32,6600	31,8000	32,6400	%2,19
27.10.2026	32,4600	32,4600	31,6600	31,9400	%-3,21
26.10.2026	35,0000	35,0000	31,1800	33,0000	%-1,90
23.10.2026	34,0000	34,4200	32,2600	33,6400	%-1,98
22.10.2026	34,6600	34,7600	33,9400	34,3200	%-0,41
21.10.2026	36,1000	36,1000	34,4600	34,4600	%-4,22
20.10.2026	35,1800	35,9800	34,8000	35,9800	%2,27
19.10.2026	36,5200	36,5800	34,8600	35,1800	%-3,09
16.10.2026	37,7800	37,7800	36,0000	36,3000	%-3,92
15.10.2026	37,4800	38,1400	37,2000	37,7800	%0,69
14.10.2026	37,6600	38,5800	37,3600	37,5200	%-1,52
13.10.2026	38,2200	38,6200	37,9800	38,1000	%-0,26
12.10.2026	39,4000	39,4800	38,2000	38,2000	%-2,45
09.10.2026	39,2400	39,9800	39,0400	39,1600	%0,36
08.10.2026	39,1400	39,2400	38,3800	39,0200	%0,26
07.10.2026	40,5400	40,7200	38,9200	38,9200	%-3,90
06.10.2026	40,5800	41,2000	40,4800	40,5000	%-0,64
05.10.2026	40,6000	41,8000	40,3000	40,7600	%-0,54
02.10.2026	41,5000	41,8600	40,6000	40,9800	%-0,24
01.10.2026	39,6200	41,3200	39,6200	41,0800	%3,89
30.09.2026	41,1800	41,8200	38,8800	39,5400	%-3,98
29.09.2026	41,7600	42,1000	41,0400	41,1800	%-1,58
28.09.2026	42,9000	42,9000	41,3000	41,8400	%-3,51
25.09.2026	44,0000	44,6000	42,2600	43,3600	%-1,45
24.09.2026	45,8800	46,0400	43,8400	44,0000	%-4,10
23.09.2026	46,5600	46,9800	45,4200	45,8800	%-1,25
22.09.2026	46,1200	46,9800	45,5400	46,4600	%0,74