Eylül 2026 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 10,1000 | 10,9900 | 9,7200 | 10,1300 | %-2,13 |
| 29.09.2026 | 10,4600 | 10,8000 | 9,7200 | 10,3500 | %-4,17 |
| 28.09.2026 | 10,3600 | 11,0000 | 9,6000 | 10,8000 | %2,27 |
| 25.09.2026 | 10,5100 | 10,8000 | 10,2600 | 10,5600 | %-1,03 |
| 24.09.2026 | 10,5200 | 10,6900 | 10,1200 | 10,6700 | %-2,11 |
| 23.09.2026 | 10,4300 | 10,9800 | 9,9300 | 10,9000 | %4,51 |
| 22.09.2026 | 9,6400 | 10,7000 | 9,4900 | 10,4300 | %7,19 |
| 21.09.2026 | 9,7500 | 9,8700 | 9,3800 | 9,7300 | %-3,66 |
| 18.09.2026 | 10,2500 | 10,2600 | 9,2800 | 10,1000 | %-1,94 |
| 17.09.2026 | 10,9800 | 11,2100 | 10,3000 | 10,3000 | %-7,54 |
| 16.09.2026 | 11,2200 | 11,2900 | 10,8000 | 11,1400 | %-0,71 |
| 15.09.2026 | 11,2700 | 11,4700 | 11,1200 | 11,2200 | %-1,67 |
| 14.09.2026 | 11,4000 | 11,5400 | 11,3400 | 11,4100 | %-0,26 |
| 11.09.2026 | 11,5500 | 11,5500 | 11,2200 | 11,4400 | %0,62 |
| 10.09.2026 | 11,5200 | 11,5400 | 11,3500 | 11,3700 | %-1,30 |
| 09.09.2026 | 11,5500 | 11,5600 | 11,4000 | 11,5200 | %-0,26 |
| 08.09.2026 | 11,5000 | 11,6000 | 11,3500 | 11,5500 | %-0,77 |
| 07.09.2026 | 11,6000 | 11,7500 | 11,3000 | 11,6400 | %0,34 |
| 04.09.2026 | 11,3200 | 11,6500 | 11,2600 | 11,6000 | %0,96 |
| 03.09.2026 | 11,5000 | 11,6200 | 11,3000 | 11,4900 | %-1,79 |
| 02.09.2026 | 11,4600 | 11,7200 | 11,1400 | 11,7000 | %1,21 |
| 01.09.2026 | 11,5600 | 11,7300 | 11,2700 | 11,5600 | %0,43 |