Ağustos 2026 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 11,8100 | 11,8100 | 11,3800 | 11,5100 | %-2,04 |
| 28.08.2026 | 11,8200 | 11,9000 | 11,6100 | 11,7500 | %-0,68 |
| 27.08.2026 | 11,9000 | 11,9000 | 11,7000 | 11,8300 | %-0,42 |
| 26.08.2026 | 11,8100 | 11,9500 | 11,5200 | 11,8800 | %0,59 |
| 25.08.2026 | 12,0100 | 12,0100 | 11,7600 | 11,8100 | %-0,67 |
| 24.08.2026 | 11,9500 | 12,2000 | 11,8300 | 11,8900 | %-0,75 |
| 21.08.2026 | 11,8400 | 12,1400 | 11,7500 | 11,9800 | %0,17 |
| 20.08.2026 | 12,2000 | 12,2700 | 11,8000 | 11,9600 | %-1,56 |
| 19.08.2026 | 12,2600 | 12,2600 | 12,0300 | 12,1500 | %-1,14 |
| 18.08.2026 | 12,5000 | 12,7000 | 12,2000 | 12,2900 | %-3,38 |
| 17.08.2026 | 12,6000 | 13,2000 | 12,0000 | 12,7200 | %0,39 |
| 14.08.2026 | 12,3900 | 13,6100 | 12,3400 | 12,6700 | %2,34 |
| 13.08.2026 | 13,0800 | 13,0800 | 12,3800 | 12,3800 | %-5,35 |
| 12.08.2026 | 12,4900 | 13,2100 | 12,3000 | 13,0800 | %2,99 |
| 11.08.2026 | 11,8900 | 12,9000 | 11,6400 | 12,7000 | %6,72 |
| 10.08.2026 | 11,6100 | 11,9100 | 11,6100 | 11,9000 | %1,71 |
| 07.08.2026 | 11,6700 | 11,8000 | 11,6300 | 11,7000 | %-1,02 |
| 06.08.2026 | 11,9000 | 12,2000 | 11,7200 | 11,8200 | %-0,76 |
| 05.08.2026 | 11,8200 | 12,7500 | 11,6900 | 11,9100 | %0,00 |
| 04.08.2026 | 11,6000 | 12,0600 | 11,6000 | 11,9100 | %-0,67 |
| 03.08.2026 | 12,0000 | 12,0900 | 11,8800 | 11,9900 | %-0,08 |