Temmuz 2026 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 11,9800 | 12,2700 | 11,9000 | 12,0000 | %0,17 |
| 30.07.2026 | 12,0600 | 12,3900 | 11,9100 | 11,9800 | %-1,64 |
| 29.07.2026 | 12,3000 | 12,3900 | 11,9400 | 12,1800 | %-1,06 |
| 28.07.2026 | 12,4300 | 12,4900 | 12,2500 | 12,3100 | %-1,12 |
| 27.07.2026 | 12,7900 | 12,8900 | 12,2100 | 12,4500 | %-2,66 |
| 24.07.2026 | 12,9600 | 13,1100 | 12,5000 | 12,7900 | %-1,46 |
| 23.07.2026 | 13,0900 | 13,3100 | 12,6100 | 12,9800 | %-0,84 |
| 22.07.2026 | 13,3000 | 13,3400 | 12,9900 | 13,0900 | %-0,98 |
| 21.07.2026 | 13,5000 | 13,8000 | 12,8400 | 13,2200 | %-2,07 |
| 20.07.2026 | 13,5900 | 13,9700 | 13,4900 | 13,5000 | %-1,89 |
| 17.07.2026 | 13,8600 | 13,9500 | 13,5000 | 13,7600 | %-1,01 |
| 16.07.2026 | 14,1000 | 14,1100 | 13,7600 | 13,9000 | %0,29 |
| 14.07.2026 | 14,0000 | 14,2200 | 13,7100 | 13,8600 | %-2,53 |
| 13.07.2026 | 14,4200 | 14,9000 | 13,8000 | 14,2200 | %-1,39 |
| 10.07.2026 | 14,1700 | 14,7200 | 13,9000 | 14,4200 | %0,14 |
| 09.07.2026 | 13,0900 | 14,4900 | 13,0000 | 14,4000 | %9,26 |
| 08.07.2026 | 13,4600 | 13,4600 | 12,3600 | 13,1800 | %-2,08 |
| 07.07.2026 | 13,9000 | 14,0900 | 13,2100 | 13,4600 | %-3,17 |
| 06.07.2026 | 14,5400 | 14,7400 | 13,9000 | 13,9000 | %-3,47 |
| 03.07.2026 | 14,1400 | 15,4000 | 13,9100 | 14,4000 | %2,86 |
| 02.07.2026 | 13,9000 | 14,4200 | 13,8300 | 14,0000 | %-0,14 |
| 01.07.2026 | 14,2000 | 14,2800 | 13,6200 | 14,0200 | %-1,27 |