Haziran 2026 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 13,3100 | 14,7300 | 13,1600 | 14,2000 | %5,42 |
| 29.06.2026 | 13,6000 | 13,8100 | 13,3000 | 13,4700 | %-3,51 |
| 26.06.2026 | 14,3300 | 14,9700 | 13,3600 | 13,9600 | %-2,58 |
| 25.06.2026 | 13,4900 | 14,3300 | 13,1100 | 14,3300 | %9,98 |
| 24.06.2026 | 12,9800 | 13,2000 | 12,8900 | 13,0300 | %0,39 |
| 23.06.2026 | 12,8500 | 13,1000 | 12,8200 | 12,9800 | %0,08 |
| 22.06.2026 | 12,9700 | 13,2000 | 12,9100 | 12,9700 | %-1,14 |
| 19.06.2026 | 13,2000 | 13,5900 | 12,8800 | 13,1200 | %-0,83 |
| 18.06.2026 | 12,7500 | 13,5000 | 12,7500 | 13,2300 | %4,92 |
| 17.06.2026 | 13,0500 | 13,5900 | 12,6100 | 12,6100 | %-3,52 |
| 16.06.2026 | 12,7500 | 13,1900 | 12,5500 | 13,0700 | %2,51 |
| 15.06.2026 | 12,7200 | 12,8500 | 12,4100 | 12,7500 | %2,16 |
| 12.06.2026 | 12,8700 | 12,8800 | 12,3200 | 12,4800 | %-3,03 |
| 11.06.2026 | 12,5200 | 13,1700 | 12,0100 | 12,8700 | %-1,15 |
| 10.06.2026 | 12,1500 | 13,4700 | 12,0100 | 13,0200 | %6,29 |
| 09.06.2026 | 12,2100 | 12,4900 | 12,0400 | 12,2500 | %-0,41 |
| 08.06.2026 | 12,4700 | 12,4700 | 12,0100 | 12,3000 | %-1,60 |
| 05.06.2026 | 12,7400 | 12,7400 | 12,2600 | 12,5000 | %-1,88 |
| 04.06.2026 | 12,8000 | 12,8000 | 12,5100 | 12,7400 | %-0,47 |
| 03.06.2026 | 12,6000 | 12,8400 | 12,5000 | 12,8000 | %0,47 |
| 02.06.2026 | 12,6700 | 12,7500 | 12,4500 | 12,7400 | %2,08 |
| 01.06.2026 | 12,3900 | 12,6700 | 12,2400 | 12,4800 | %1,55 |