Amerikan Doları 50,0466 %0,06Euro 56,3207 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,01 %1,69Brent Petrol 93,7364 %-1,52EUR/USD 1,1254 %0,21Bitcoin 80.744,01 %0,76Ethereum 2.431,05 %0,42

Ekim 2025 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202513,380013,730013,100013,6600%1,56
30.10.202513,520013,530013,090013,4500%-0,52
29.10.202513,520013,520013,520013,5200%0,00
28.10.202513,330013,600013,090013,5200%1,35
27.10.202513,480013,570013,220013,3400%-1,11
24.10.202513,310013,890013,110013,4900%1,12
23.10.202513,860013,860013,240013,3400%-3,82
22.10.202513,000013,980012,840013,8700%6,53
21.10.202512,800013,050012,780013,0200%0,62
20.10.202512,970013,050012,810012,9400%-0,23
17.10.202513,150013,280012,500012,9700%-1,37
16.10.202513,690013,840013,010013,1500%-4,01
15.10.202513,500013,790013,250013,7000%1,48
14.10.202512,720013,600012,710013,5000%4,09
13.10.202512,500013,130012,500012,9700%0,00
10.10.202512,940012,990012,750012,9700%0,62
09.10.202513,070013,080012,810012,8900%-1,00
08.10.202513,020013,050012,730013,0200%0,00
07.10.202513,020013,180012,700013,0200%-1,36
06.10.202513,380013,770013,000013,2000%-1,27
03.10.202512,720013,880012,700013,3700%3,64
02.10.202512,910013,050012,740012,9000%-1,23
01.10.202513,440013,440012,200013,0600%-0,53