Eylül 2025 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 13,4500 | 13,4500 | 13,0400 | 13,1300 | %-2,01 |
| 29.09.2025 | 13,6500 | 13,6600 | 13,0000 | 13,4000 | %-1,83 |
| 26.09.2025 | 14,1500 | 14,1500 | 13,6500 | 13,6500 | %-3,60 |
| 25.09.2025 | 13,8000 | 14,2600 | 13,6000 | 14,1600 | %1,94 |
| 24.09.2025 | 13,8800 | 13,9000 | 13,5600 | 13,8900 | %0,07 |
| 23.09.2025 | 13,6500 | 13,9900 | 13,3000 | 13,8800 | %1,61 |
| 22.09.2025 | 13,8000 | 13,8600 | 13,3700 | 13,6600 | %-0,29 |
| 19.09.2025 | 13,9900 | 13,9900 | 13,5800 | 13,7000 | %-0,94 |
| 18.09.2025 | 14,1000 | 14,1000 | 13,5200 | 13,8300 | %-0,65 |
| 17.09.2025 | 13,3700 | 14,2600 | 13,2000 | 13,9200 | %3,88 |
| 16.09.2025 | 13,0800 | 13,4000 | 12,9900 | 13,4000 | %2,37 |
| 15.09.2025 | 12,7500 | 13,2500 | 12,4800 | 13,0900 | %3,23 |
| 12.09.2025 | 13,0100 | 13,0700 | 12,5100 | 12,6800 | %-2,54 |
| 11.09.2025 | 13,0800 | 13,3500 | 12,7000 | 13,0100 | %-1,81 |
| 10.09.2025 | 13,4000 | 13,5700 | 13,0900 | 13,2500 | %-1,12 |
| 09.09.2025 | 13,5000 | 13,7800 | 13,1500 | 13,4000 | %-0,74 |
| 08.09.2025 | 13,5000 | 13,7400 | 13,3700 | 13,5000 | %-1,75 |
| 05.09.2025 | 13,7400 | 13,9000 | 13,5000 | 13,7400 | %-0,22 |
| 04.09.2025 | 13,5700 | 13,9600 | 13,5000 | 13,7700 | %1,47 |
| 03.09.2025 | 14,1000 | 14,1600 | 13,5300 | 13,5700 | %-5,24 |
| 02.09.2025 | 14,7600 | 14,9000 | 13,6000 | 14,3200 | %-3,24 |
| 01.09.2025 | 13,6500 | 14,8800 | 13,6400 | 14,8000 | %8,42 |