Ağustos 2025 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 13,4900 | 13,7800 | 12,9100 | 13,6500 | %1,19 |
| 28.08.2025 | 13,5000 | 14,0000 | 13,3400 | 13,4900 | %-1,39 |
| 27.08.2025 | 14,0400 | 14,0500 | 13,5900 | 13,6800 | %-2,56 |
| 26.08.2025 | 13,9400 | 14,7300 | 13,7000 | 14,0400 | %0,29 |
| 25.08.2025 | 14,0900 | 14,7500 | 13,4200 | 14,0000 | %-6,10 |
| 22.08.2025 | 15,0800 | 15,3400 | 13,9600 | 14,9100 | %-3,74 |
| 21.08.2025 | 15,9100 | 16,0800 | 15,1200 | 15,4900 | %-2,64 |
| 20.08.2025 | 15,5000 | 16,0000 | 15,1000 | 15,9100 | %2,12 |
| 19.08.2025 | 14,8200 | 15,7100 | 14,1100 | 15,5800 | %5,06 |
| 18.08.2025 | 15,6000 | 16,1800 | 14,8300 | 14,8300 | %-4,87 |
| 15.08.2025 | 14,0000 | 15,7000 | 13,5000 | 15,5900 | %8,26 |
| 14.08.2025 | 14,1800 | 15,0200 | 13,8700 | 14,4000 | %5,19 |
| 13.08.2025 | 12,4400 | 13,6900 | 12,4400 | 13,6900 | %9,96 |
| 12.08.2025 | 12,1500 | 12,6100 | 11,8000 | 12,4500 | %2,47 |
| 11.08.2025 | 12,0500 | 12,2000 | 11,7700 | 12,1500 | %0,16 |
| 08.08.2025 | 11,8100 | 12,1600 | 11,7600 | 12,1300 | %0,50 |
| 07.08.2025 | 12,3000 | 12,3800 | 11,8200 | 12,0700 | %-3,29 |
| 06.08.2025 | 12,6000 | 12,6500 | 12,4100 | 12,4800 | %-0,72 |
| 05.08.2025 | 12,6400 | 12,7000 | 12,5000 | 12,5700 | %-0,55 |
| 04.08.2025 | 12,7000 | 12,8000 | 12,3100 | 12,6400 | %-0,47 |
| 01.08.2025 | 12,7000 | 12,8000 | 12,4700 | 12,7000 | %0,00 |