Haziran 2025 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 11,1000 | 11,1700 | 10,6700 | 10,9700 | %-1,88 |
| 27.06.2025 | 11,3000 | 11,7100 | 10,7400 | 11,1800 | %-3,20 |
| 26.06.2025 | 10,8500 | 11,5900 | 10,4100 | 11,5500 | %6,35 |
| 25.06.2025 | 10,0400 | 10,9900 | 10,0000 | 10,8600 | %6,89 |
| 24.06.2025 | 9,9000 | 10,2000 | 9,7800 | 10,1600 | %2,11 |
| 23.06.2025 | 10,0000 | 10,0000 | 9,6900 | 9,9500 | %-1,49 |
| 20.06.2025 | 9,7300 | 10,2000 | 9,7300 | 10,1000 | %1,71 |
| 19.06.2025 | 9,8700 | 10,0300 | 9,7000 | 9,9300 | %-0,70 |
| 18.06.2025 | 10,2900 | 10,2900 | 9,4000 | 10,0000 | %-2,82 |
| 17.06.2025 | 10,2000 | 10,4100 | 9,8800 | 10,2900 | %0,39 |
| 16.06.2025 | 9,7800 | 10,4000 | 9,7200 | 10,2500 | %2,60 |
| 13.06.2025 | 9,9000 | 10,0800 | 9,6500 | 9,9900 | %-4,31 |
| 12.06.2025 | 10,4800 | 10,7000 | 10,1500 | 10,4400 | %-2,88 |
| 11.06.2025 | 10,5400 | 10,9900 | 10,2500 | 10,7500 | %1,42 |
| 10.06.2025 | 10,0200 | 10,6500 | 10,0200 | 10,6000 | %2,32 |
| 05.06.2025 | 10,2800 | 10,6000 | 10,0100 | 10,3600 | %0,58 |
| 04.06.2025 | 10,0400 | 10,4000 | 10,0000 | 10,3000 | %1,18 |
| 03.06.2025 | 9,9800 | 10,2000 | 9,7200 | 10,1800 | %2,00 |
| 02.06.2025 | 10,0900 | 10,0900 | 9,9000 | 9,9800 | %-1,09 |