Mayıs 2025 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 10,1400 | 10,3000 | 9,9500 | 10,0900 | %-0,49 |
| 29.05.2025 | 10,2300 | 10,3200 | 10,0600 | 10,1400 | %-1,07 |
| 28.05.2025 | 10,2200 | 10,5000 | 10,0500 | 10,2500 | %-1,16 |
| 27.05.2025 | 10,5500 | 10,8000 | 10,2700 | 10,3700 | %-2,08 |
| 26.05.2025 | 10,4000 | 10,7500 | 10,1300 | 10,5900 | %1,83 |
| 23.05.2025 | 10,5000 | 10,5500 | 10,1000 | 10,4000 | %-1,42 |
| 22.05.2025 | 10,8900 | 10,8900 | 10,4000 | 10,5500 | %-2,22 |
| 21.05.2025 | 11,1300 | 11,1300 | 10,5800 | 10,7900 | %-1,01 |
| 20.05.2025 | 10,6300 | 11,0100 | 10,5800 | 10,9000 | %1,77 |
| 16.05.2025 | 10,6000 | 10,8000 | 10,5400 | 10,7100 | %0,09 |
| 15.05.2025 | 10,7500 | 10,9000 | 10,6200 | 10,7000 | %-0,47 |
| 14.05.2025 | 10,9500 | 10,9800 | 10,6300 | 10,7500 | %-2,27 |
| 13.05.2025 | 10,7000 | 11,4800 | 10,5900 | 11,0000 | %2,33 |
| 12.05.2025 | 10,7100 | 10,9100 | 10,5200 | 10,7500 | %0,37 |
| 09.05.2025 | 10,8500 | 10,8500 | 10,5100 | 10,7100 | %-0,09 |
| 08.05.2025 | 10,6700 | 11,2000 | 10,5000 | 10,7200 | %3,57 |
| 07.05.2025 | 11,1200 | 11,1900 | 10,3000 | 10,3500 | %-5,99 |
| 06.05.2025 | 10,6800 | 11,0800 | 10,2600 | 11,0100 | %2,42 |
| 05.05.2025 | 11,4000 | 11,4000 | 10,5000 | 10,7500 | %-6,52 |
| 02.05.2025 | 10,8900 | 11,9600 | 10,5000 | 11,5000 | %5,60 |