Amerikan Doları 50,0441 %0,05Euro 56,3000 %0,23Gram Altın 6.645,00 %1,16Ons Altın 4.106,78 %1,12Brent Petrol 94,4657 %-0,75EUR/USD 1,1250 %0,18Bitcoin 80.534,50 %0,49Ethereum 2.420,03 %-0,04

Nisan 2025 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20259,990010,89009,920010,8900%10,00
29.04.202510,100010,43009,90009,9000%-5,26
28.04.202510,350010,680010,000010,4500%-2,88
25.04.202510,680010,780010,400010,7600%0,75
24.04.202511,140011,140010,600010,6800%-5,40
22.04.202511,450011,560010,500011,2900%-1,40
21.04.202511,960012,000011,450011,4500%-5,37
18.04.202511,980012,190011,590012,1000%-1,31
17.04.202511,500013,020011,030012,2600%3,11
16.04.202511,990012,120011,170011,8900%-4,11
15.04.202513,480013,480011,270012,4000%0,81
14.04.202511,310012,300011,290012,3000%9,92
11.04.202510,050011,19009,900011,1900%9,92
10.04.20259,900010,18009,650010,1800%4,73
09.04.20259,600010,00009,50009,7200%-1,82
08.04.20259,63009,95009,63009,9000%1,12
07.04.20259,28009,81009,20009,7900%-0,51
04.04.20259,860010,04009,71009,8400%-0,20
03.04.20259,66009,93009,66009,8600%0,92
02.04.20259,63009,86009,63009,7700%-1,31