Mart 2025 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.03.2025 | 9,6100 | 9,9400 | 9,5000 | 9,9000 | %1,12 |
| 27.03.2025 | 9,7000 | 9,9500 | 9,5600 | 9,7900 | %0,93 |
| 26.03.2025 | 9,5800 | 9,7400 | 9,1200 | 9,7000 | %1,25 |
| 25.03.2025 | 9,1900 | 9,9800 | 9,1000 | 9,5800 | %2,46 |
| 24.03.2025 | 9,2500 | 9,5200 | 8,9500 | 9,3500 | %1,08 |
| 21.03.2025 | 9,8500 | 9,8500 | 8,8000 | 9,2500 | %-5,13 |
| 20.03.2025 | 9,6100 | 10,0000 | 9,5000 | 9,7500 | %0,31 |
| 19.03.2025 | 9,7200 | 10,4400 | 9,7200 | 9,7200 | %-9,92 |
| 18.03.2025 | 10,9200 | 10,9200 | 10,7100 | 10,7900 | %-1,82 |
| 17.03.2025 | 10,8400 | 11,1200 | 10,7100 | 10,9900 | %1,29 |
| 14.03.2025 | 10,9800 | 11,2400 | 10,7300 | 10,8500 | %-1,18 |
| 13.03.2025 | 10,7000 | 11,0500 | 10,6500 | 10,9800 | %1,29 |
| 12.03.2025 | 10,8300 | 10,8900 | 10,5300 | 10,8400 | %0,00 |
| 11.03.2025 | 10,8500 | 11,1300 | 10,4100 | 10,8400 | %-0,09 |
| 10.03.2025 | 10,0000 | 11,0000 | 9,9000 | 10,8500 | %8,50 |
| 07.03.2025 | 9,9000 | 10,0100 | 9,7500 | 10,0000 | %1,01 |
| 06.03.2025 | 9,6000 | 9,9000 | 9,5100 | 9,9000 | %-0,90 |
| 05.03.2025 | 9,6800 | 10,0000 | 9,6700 | 9,9900 | %3,20 |
| 04.03.2025 | 9,7000 | 9,8300 | 9,5900 | 9,6800 | %-0,41 |
| 03.03.2025 | 9,8500 | 9,9800 | 9,6800 | 9,7200 | %-1,62 |