Ocak 2025 Global Menkul Degerler A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2025 | 10,4000 | 10,6800 | 10,3600 | 10,4900 | %0,48 |
| 30.01.2025 | 10,5100 | 10,6100 | 10,4000 | 10,4400 | %-1,14 |
| 29.01.2025 | 10,7600 | 10,7600 | 10,5000 | 10,5600 | %-2,04 |
| 28.01.2025 | 10,6400 | 10,8500 | 10,5000 | 10,7800 | %1,03 |
| 27.01.2025 | 10,8500 | 10,9200 | 10,5200 | 10,6700 | %-2,29 |
| 24.01.2025 | 10,9300 | 11,0300 | 10,5000 | 10,9200 | %-0,73 |
| 23.01.2025 | 10,9500 | 11,1000 | 10,9000 | 11,0000 | %0,00 |
| 22.01.2025 | 11,1000 | 11,1000 | 10,7500 | 11,0000 | %-1,17 |
| 21.01.2025 | 11,2800 | 11,2800 | 11,0000 | 11,1300 | %-2,11 |
| 20.01.2025 | 10,9400 | 11,4600 | 10,8900 | 11,3700 | %4,41 |
| 17.01.2025 | 10,7000 | 11,3100 | 10,5500 | 10,8900 | %0,65 |
| 16.01.2025 | 10,5900 | 10,8500 | 10,5000 | 10,8200 | %2,37 |
| 15.01.2025 | 10,8200 | 10,8500 | 10,5000 | 10,5700 | %-2,31 |
| 14.01.2025 | 10,9900 | 11,1000 | 10,6600 | 10,8200 | %-1,55 |
| 13.01.2025 | 11,1700 | 11,2700 | 10,8700 | 10,9900 | %-1,61 |
| 10.01.2025 | 11,0000 | 11,3900 | 11,0000 | 11,1700 | %-1,93 |
| 09.01.2025 | 11,4900 | 11,5900 | 11,0500 | 11,3900 | %0,00 |
| 08.01.2025 | 11,4800 | 11,9800 | 11,3600 | 11,3900 | %-0,96 |
| 07.01.2025 | 11,4000 | 11,6600 | 11,3900 | 11,5000 | %-1,03 |
| 06.01.2025 | 11,4900 | 11,7100 | 11,3700 | 11,6200 | %0,78 |
| 03.01.2025 | 11,8800 | 11,9000 | 11,3700 | 11,5300 | %-2,29 |
| 02.01.2025 | 12,0000 | 12,0900 | 11,7300 | 11,8000 | %-1,67 |