Amerikan Doları 50,0432 %0,05Euro 56,3290 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,49 %1,21Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.294,00 %0,19Ethereum 2.412,16 %-0,36

Aralık 2024 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202411,910012,710011,880012,0000%0,17
30.12.202412,270012,270011,980011,9800%-2,20
27.12.202412,800013,010012,250012,2500%-4,74
26.12.202412,410013,460012,140012,8600%5,07
25.12.202412,420012,590012,000012,2400%-0,49
24.12.202412,600012,910012,230012,3000%-2,30
23.12.202412,750013,240012,370012,5900%-1,33
20.12.202413,180013,960012,600012,7600%-2,52
19.12.202413,300013,340012,820013,0900%-1,58
18.12.202413,810013,950013,220013,3000%-3,06
17.12.202414,260015,330013,590013,7200%-3,58
16.12.202414,250014,380013,680014,2300%-1,93
13.12.202414,940014,940014,060014,5100%-0,96
12.12.202414,840015,700014,440014,6500%-1,28
11.12.202416,130017,380014,670014,8400%-8,85
10.12.202417,000018,460016,160016,2800%-4,12
09.12.202415,440016,980015,060016,9800%9,97
06.12.202414,490015,440014,450015,4400%9,97
05.12.202412,810014,040012,810014,0400%9,95
04.12.202412,460013,490012,150012,7700%2,00
03.12.202411,980012,920011,780012,5200%4,95
02.12.202412,330012,330011,810011,9300%-3,32