Amerikan Doları 50,0434 %0,05Euro 56,2275 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.711,60 %0,72Ethereum 2.427,79 %0,28

Kasım 2024 Global Menkul Degerler A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.202413,070013,500012,320012,3400%-4,93
28.11.202411,800012,980011,520012,9800%10,00
27.11.202412,180012,300011,590011,8000%-2,16
26.11.202412,270012,350011,900012,0600%-1,79
25.11.202412,160012,680011,790012,2800%0,99
22.11.202412,550012,550012,020012,1600%-1,70
21.11.202412,600013,010012,210012,3700%-2,60
20.11.202412,750013,400012,370012,7000%-0,78
19.11.202412,040013,240011,910012,8000%6,31
18.11.202411,000012,040010,870012,0400%9,95
15.11.202410,750011,050010,750010,9500%1,86
14.11.202410,640010,860010,590010,7500%1,03
13.11.202410,590010,800010,190010,6400%0,47
12.11.202410,850010,970010,570010,5900%-3,64
11.11.202411,000011,090010,810010,9900%-0,09
08.11.202411,150011,150010,770011,0000%-1,61
07.11.202411,000011,180010,700011,1800%1,64
06.11.202410,910011,190010,680011,0000%0,82
05.11.202410,890010,950010,500010,9100%0,83
04.11.202411,090011,090010,640010,8200%-2,43
01.11.202410,850011,250010,720011,0900%2,31